Vaulta
A · 美元计价
$0.068
-6.08%
≈ ￥0.4488
(-$0.00)
更新于 2026-11-14 18:55:01
24H 最高$0.0734
24H 最低$0.0676
今日开盘$0.0724
24H 成交量$36.42万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
ENSEthereum Name Service
|
$4.12 | $4.42 | $4.08 | $28.28万 | $1.52亿 | -4.19% |
| 536 |
KGSTKGST
|
$0.011239 | $0.011265 | $0.010893 | $11.78万 | — | 2.26% |
| 604 |
XNO纳米币
|
$0.3 | $0.318 | $0.298 | $5.34万 | $4,338.52万 | -2.60% |
| 592 |
SKUUBSKUUB
|
$12.52 | $13.78 | $12.32 | $6.94万 | — | -7.26% |
| 91 |
BONKBonk
|
$0.00000259 | $0.00000275 | $0.00000257 | $263.87万 | $2.09亿 | -2.63% |
| 72 |
INTCBIntel (bStocks Tokenized Stock
|
$58.63 | $61.88 | $57.05 | $440.86万 | $8,769.81万 | -3.70% |
| 624 |
VSTBVSTB
|
$130.85 | $136.00 | $130.45 | $2.16万 | — | -2.86% |
| 222 |
LITEBLITEB
|
$583.1 | $633.63 | $570.00 | $59.44万 | — | -5.71% |
| 303 |
GNSGains Network
|
$0.333 | $0.383 | $0.332 | $37.58万 | $884.63万 | -4.59% |
| 415 |
EDENOpenEden
|
$0.04531 | $0.04728 | $0.04507 | $22.79万 | $855.59万 | -2.48% |
| 23 |
AVAXAvalanche
|
$7.982 | $8.64 | $7.94 | $2,167.09万 | $35.17亿 | -5.31% |
| 323 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 268 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 78 |
ETHFIEther.fi
|
$0.5522 | $0.6189 | $0.551 | $361.41万 | $5.58亿 | -8.70% |
| 372 |
BABABBABAB
|
$93.8 | $94.93 | $92.69 | $28.10万 | — | 1.09% |
| 576 |
POWRPower Ledger
|
$0.0468 | $0.0497 | $0.0466 | $8.57万 | $2,579.61万 | -3.70% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 470 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.45 | $114.65 | $106.06 | $1,180.22万 | $4,982.68万 | -4.93% |
| 112 |
SEISei
|
$0.04078 | $0.04448 | $0.04073 | $188.39万 | $2.92亿 | -5.47% |