Fusionist
ACE · 美元计价
$0.1294
-3.00%
≈ ￥0.85404
(-$0.00)
更新于 2026-11-03 17:35:02
24H 最高$0.1354
24H 最低$0.1283
今日开盘$0.1334
24H 成交量$38.26万
流通市值$284.95万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
ENSEthereum Name Service
|
$4.75 | $4.95 | $4.70 | $37.37万 | $1.72亿 | -3.06% |
| 682 |
KGSTKGST
|
$0.011237 | $0.011256 | $0.011237 | $3.01万 | — | -0.04% |
| 677 |
XNONano
|
$0.315 | $0.32 | $0.313 | $3.50万 | $4,293.51万 | -0.94% |
| 690 |
SKUUBSKUUB
|
$17.34 | $18.95 | $16.67 | $2.15万 | — | -8.50% |
| 145 |
BONKBonk
|
$0.00000277 | $0.00000289 | $0.00000274 | $121.39万 | $2.15亿 | -3.48% |
| 20 |
INTCBINTCB
|
$61.35 | $66.68 | $59.48 | $2,703.64万 | — | -7.90% |
| 658 |
VSTBVSTB
|
$136.25 | $140.96 | $134.36 | $6.18万 | — | -2.73% |
| 59 |
LITEBLITEB
|
$697.61 | $943.13 | $680.48 | $600.86万 | — | -19.64% |
| 503 |
GNSGains Network
|
$0.372 | $0.377 | $0.348 | $19.38万 | $885.69万 | -0.80% |
| 318 |
EDENOpenEden
|
$0.05569 | $0.058 | $0.05416 | $42.81万 | $1,038.21万 | -0.64% |
| 34 |
AVAXAvalanche
|
$8.436 | $8.65 | $8.28 | $1,298.51万 | $35.47亿 | -1.68% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 121 |
ETHFIEther.fi
|
$0.5727 | $0.5974 | $0.5681 | $167.79万 | $5.62亿 | -3.88% |
| 151 |
BABABBABAB
|
$102.02 | $103.93 | $101.09 | $110.57万 | — | 0.70% |
| 424 |
POWRPower Ledger
|
$0.0529 | $0.0558 | $0.0513 | $28.92万 | $2,921.17万 | -3.64% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 536 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 31 |
MSTRBMSTRB
|
$130.1 | $137.47 | $129.04 | $1,450.22万 | — | -3.04% |
| 117 |
SEISei
|
$0.04704 | $0.04802 | $0.04615 | $171.44万 | $3.17亿 | -0.61% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
TQQQB _以太坊ETH价格
Pendle _加密货币行情
LayerZero _比特币
Huma Finance _比特币
Avalanche _加密货币行情
OFFICIAL TRUMP _比特币
Ethereum _加密货币行情
DRAMB _数字货币市值
CRWVB _数字货币市值
PAX Gold _BTC行情
TONToken _以太坊ETH价格
Artificial _币种排行
NVDAB _比特币行情
Plasma _数字货币市值
TRON _以太坊ETH价格
BFUSD _数字货币市值
DRAMB _加密货币行情
United Stables _以太坊ETH价格
TRON _BTC行情
Huma Finance _加密货币行情
NVDAB _币种排行
Zcash _数字货币市值
Polkadot _币种排行
Nomina _比特币行情
OFFICIAL TRUMP _BTC行情
BFUSD _以太坊ETH价格
Official _比特币
QQQB _比特币
LayerZero _数字货币市值
Filecoin _BTC行情
Ethena USDe _以太坊ETH价格
BFUSD _BTC行情
牛来 _比特币
Gram _比特币行情
Pump.fun _以太坊ETH价格
Uniswap _比特币
Nomina _比特币行情
Sui _以太坊ETH价格
Stellar _币种排行