艾达币
ADA · 美元计价
$0.156
-9.36%
≈ ￥1.0296
(-$0.02)
更新于 2026-11-15 00:10:02
24H 最高$0.1725
24H 最低$0.1556
今日开盘$0.1721
24H 成交量$2,026.62万
流通市值$66.62亿
24H 涨跌额(-$0.02)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
ENSEthereum Name Service
|
$3.98 | $4.32 | $3.94 | $52.34万 | $1.52亿 | -7.44% |
| 592 |
KGSTKGST
|
$0.011239 | $0.011265 | $0.01117 | $5.34万 | — | 0.62% |
| 588 |
XNO纳米币
|
$0.295 | $0.318 | $0.291 | $5.93万 | $4,338.52万 | -6.65% |
| 608 |
SKUUBSKUUB
|
$12.27 | $12.97 | $12.23 | $2.92万 | — | -1.21% |
| 86 |
BONKBonk
|
$0.00000246 | $0.00000275 | $0.00000244 | $283.70万 | $2.09亿 | -9.23% |
| 88 |
INTCBIntel (bStocks Tokenized Stock
|
$57.92 | $59.95 | $57.25 | $270.12万 | $8,769.81万 | 0.85% |
| 624 |
VSTBVSTB
|
$130.78 | $133.09 | $130.34 | $9,810.04 | — | -0.22% |
| 303 |
LITEBLITEB
|
$576.49 | $598.85 | $565.00 | $39.66万 | — | 0.79% |
| 299 |
GNSGains Network
|
$0.318 | $0.383 | $0.315 | $40.19万 | $884.63万 | -10.42% |
| 345 |
EDENOpenEden
|
$0.0438 | $0.04724 | $0.04369 | $32.37万 | $855.59万 | -6.09% |
| 23 |
AVAXAvalanche
|
$7.601 | $8.46 | $7.59 | $2,047.47万 | $35.17亿 | -9.35% |
| 336 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 274 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 85 |
ETHFIEther.fi
|
$0.5219 | $0.5884 | $0.5171 | $304.53万 | $5.58亿 | -9.77% |
| 432 |
BABABBABAB
|
$93.52 | $94.49 | $93.34 | $21.85万 | — | -0.44% |
| 556 |
POWRPower Ledger
|
$0.0452 | $0.0495 | $0.045 | $9.74万 | $2,579.61万 | -7.19% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 478 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$102.57 | $113.10 | $102.50 | $1,185.41万 | $4,982.68万 | -7.09% |
| 111 |
SEISei
|
$0.03977 | $0.04391 | $0.0395 | $190.86万 | $2.92亿 | -8.68% |