Band Protocol
BAND · 美元计价
$0.1876
-0.27%
≈ ￥1.2382
(-$0.00)
更新于 2026-11-03 18:00:02
24H 最高$0.19
24H 最低$0.1847
今日开盘$0.1881
24H 成交量$7.03万
流通市值$3,462.75万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
ENSEthereum Name Service
|
$4.76 | $4.95 | $4.70 | $37.24万 | $1.72亿 | -2.86% |
| 682 |
KGSTKGST
|
$0.011247 | $0.011255 | $0.011237 | $3.01万 | — | 0.05% |
| 676 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.43万 | $4,293.51万 | -0.32% |
| 689 |
SKUUBSKUUB
|
$17.51 | $18.84 | $16.67 | $2.18万 | — | -6.96% |
| 146 |
BONKBonk
|
$0.00000278 | $0.00000289 | $0.00000274 | $119.48万 | $2.15亿 | -3.14% |
| 20 |
INTCBINTCB
|
$61.79 | $66.50 | $59.48 | $2,629.60万 | — | -6.93% |
| 646 |
VSTBVSTB
|
$135.84 | $140.96 | $134.36 | $7.98万 | — | -3.21% |
| 59 |
LITEBLITEB
|
$700.68 | $943.13 | $680.48 | $601.65万 | — | -19.19% |
| 505 |
GNSGains Network
|
$0.373 | $0.377 | $0.348 | $19.20万 | $885.69万 | 0.27% |
| 314 |
EDENOpenEden
|
$0.05614 | $0.058 | $0.05416 | $43.49万 | $1,038.21万 | 0.29% |
| 34 |
AVAXAvalanche
|
$8.472 | $8.65 | $8.28 | $1,298.49万 | $35.47亿 | -1.31% |
| 382 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 121 |
ETHFIEther.fi
|
$0.5756 | $0.5974 | $0.5681 | $166.85万 | $5.62亿 | -3.26% |
| 151 |
BABABBABAB
|
$102.13 | $103.93 | $101.09 | $110.56万 | — | 0.72% |
| 450 |
POWRPower Ledger
|
$0.0531 | $0.0554 | $0.0513 | $25.26万 | $2,921.17万 | -3.10% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 31 |
MSTRBMSTRB
|
$131.06 | $137.47 | $129.04 | $1,439.46万 | — | -2.32% |
| 117 |
SEISei
|
$0.0472 | $0.04802 | $0.04615 | $171.00万 | $3.17亿 | -0.15% |
相关站点
共 40 个
Ethena _币种排行
Caldera _以太坊ETH价格
ZAMA _币种排行
Ethereum _比特币
MSTRB _加密货币行情
BFUSD _BTC行情
Celestia _以太坊ETH价格
Gitcoin _以太坊ETH价格
RWUSD _币种排行
Ripple USD _币种排行
Holo _币种排行
NBISB _比特币
ZAMA _BTC行情
First Digital _数字货币市值
SKHYB _比特币
Celestia _加密货币行情
USDC _比特币行情
BNCB _比特币
Ondo _加密货币行情
Dogecoin _比特币行情
Celo _加密货币行情
MRVLB _比特币
Cardano _BTC行情
DRAMB _以太坊ETH价格
Dogecoin _加密货币行情
Worldcoin _以太坊ETH价格
Stellar _以太坊ETH价格
Zcash _数字货币市值
Tether Gold _币种排行
Cosmos _比特币
Pendle _加密货币行情
ZAMA _BTC行情
Haedal _数字货币市值
Chainlink _数字货币市值
Ondo _BTC行情
Arbitrum _以太坊ETH价格
TSLAB _BTC行情
AAPLB _币种排行
NVDAB _数字货币市值
BFUSD _以太坊ETH价格