Lombard
BARD · 美元计价
$0.1081
-10.81%
≈ ￥0.71346
(-$0.01)
更新于 2026-11-15 19:05:02
24H 最高$0.1307
24H 最低$0.107
今日开盘$0.1212
24H 成交量$328.76万
流通市值$4,919.75万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
ENSEthereum Name Service
|
$3.92 | $4.13 | $3.67 | $105.16万 | $1.41亿 | -4.39% |
| 600 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011238 | $3.01万 | — | 0.02% |
| 547 |
XNO纳米币
|
$0.294 | $0.307 | $0.276 | $11.72万 | $4,410.92万 | -2.00% |
| 601 |
SKUUBSKUUB
|
$12.35 | $12.55 | $11.96 | $2.94万 | — | -1.59% |
| 75 |
BONKBonk
|
$0.0000024 | $0.0000026 | $0.00000219 | $506.92万 | $1.89亿 | -6.98% |
| 68 |
INTCBIntel (bStocks Tokenized Stock
|
$57.86 | $58.65 | $56.05 | $590.99万 | $8,769.81万 | -1.20% |
| 623 |
VSTBVSTB
|
$130.66 | $131.22 | $129.59 | $7,526.10 | — | -0.10% |
| 372 |
LITEBLITEB
|
$581.48 | $583.15 | $564.15 | $36.76万 | — | -0.23% |
| 248 |
GNSGains Network
|
$0.353 | $0.385 | $0.302 | $68.74万 | $778.86万 | 6.01% |
| 316 |
EDENOpenEden
|
$0.0443 | $0.04576 | $0.041 | $47.59万 | $818.15万 | -1.90% |
| 21 |
AVAXAvalanche
|
$7.251 | $8.06 | $6.74 | $3,682.86万 | $31.83亿 | -9.35% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 339 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 74 |
ETHFIEther.fi
|
$0.5074 | $0.55 | $0.4685 | $540.70万 | $4.95亿 | -7.54% |
| 485 |
BABABBABAB
|
$93.01 | $93.93 | $91.40 | $20.93万 | — | -0.91% |
| 521 |
POWRPower Ledger
|
$0.0439 | $0.0468 | $0.042 | $14.84万 | $2,379.59万 | -6.00% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 504 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$100.93 | $107.55 | $94.99 | $2,339.44万 | $4,982.68万 | -5.92% |
| 93 |
SEISei
|
$0.03928 | $0.04113 | $0.03631 | $341.89万 | $2.67亿 | -3.58% |