Nervos Network
CKB · 美元计价
$0.000939
1.29%
≈ ￥0.0061974
($0.00)
更新于 2026-11-13 15:05:01
24H 最高$0.000967
24H 最低$0.0009
今日开盘$0.000927
24H 成交量$36.91万
流通市值$4,586.62万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
ENSEthereum Name Service
|
$4.3 | $4.39 | $4.16 | $62.70万 | $1.53亿 | -0.92% |
| 621 |
KGSTKGST
|
$0.011256 | $0.01128 | $0.01124 | $2.84万 | — | 0.11% |
| 610 |
XNO纳米币
|
$0.307 | $0.313 | $0.297 | $5.55万 | $4,166.76万 | -0.65% |
| 584 |
SKUUBSKUUB
|
$13.58 | $15.01 | $13.16 | $8.98万 | — | -3.41% |
| 110 |
BONKBonk
|
$0.00000268 | $0.00000274 | $0.00000257 | $228.09万 | $2.04亿 | 0.38% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$60.95 | $62.79 | $59.30 | $999.72万 | $8,769.81万 | 0.35% |
| 619 |
VSTBVSTB
|
$133.13 | $136.27 | $129.09 | $3.52万 | — | 0.98% |
| 134 |
LITEBLITEB
|
$615.29 | $644.26 | $585.66 | $151.73万 | — | -1.48% |
| 329 |
GNSGains Network
|
$0.345 | $0.374 | $0.333 | $36.93万 | $857.03万 | -6.76% |
| 314 |
EDENOpenEden
|
$0.04667 | $0.04728 | $0.0445 | $39.72万 | $838.40万 | 0.63% |
| 28 |
AVAXAvalanche
|
$8.304 | $8.71 | $8.00 | $2,191.70万 | $35.19亿 | -3.79% |
| 352 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 292 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 88 |
ETHFIEther.fi
|
$0.6208 | $0.6419 | $0.5915 | $349.35万 | $5.99亿 | -0.13% |
| 199 |
BABABBABAB
|
$92.33 | $97.50 | $91.54 | $82.90万 | — | -3.94% |
| 534 |
POWRPower Ledger
|
$0.0487 | $0.0508 | $0.0472 | $13.96万 | $2,575.95万 | -4.13% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 491 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$112.74 | $119.69 | $108.80 | $1,666.34万 | $4,982.68万 | -3.78% |
| 117 |
SEISei
|
$0.04285 | $0.04371 | $0.04108 | $203.19万 | $2.86亿 | -1.77% |