Dash
DASH · 美元计价
$45.76
-4.01%
≈ ￥302.016
(-$1.91)
更新于 2026-11-03 03:45:01
24H 最高$48.82
24H 最低$45.60
今日开盘$47.67
24H 成交量$229.60万
流通市值$5.98亿
24H 涨跌额(-$1.91)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
ENSEthereum Name Service
|
$4.78 | $5.04 | $4.77 | $51.73万 | $1.72亿 | -2.05% |
| 689 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.29万 | — | 0.00% |
| 666 |
XNONano
|
$0.318 | $0.325 | $0.316 | $4.64万 | $4,293.51万 | -1.55% |
| 685 |
SKUUBSKUUB
|
$16.99 | $19.33 | $16.93 | $2.44万 | — | -5.51% |
| 158 |
BONKBonk
|
$0.00000276 | $0.00000296 | $0.00000275 | $109.52万 | $2.15亿 | -4.50% |
| 18 |
INTCBINTCB
|
$60.37 | $66.99 | $60.37 | $3,266.38万 | — | -8.29% |
| 649 |
VSTBVSTB
|
$134.66 | $141.77 | $134.66 | $7.34万 | — | -2.99% |
| 59 |
LITEBLITEB
|
$689.54 | $943.13 | $686.24 | $545.76万 | — | -18.71% |
| 429 |
GNSGains Network
|
$0.35 | $0.393 | $0.348 | $28.22万 | $885.69万 | -6.17% |
| 315 |
EDENOpenEden
|
$0.05471 | $0.058 | $0.05466 | $43.21万 | $1,038.21万 | -2.76% |
| 30 |
AVAXAvalanche
|
$8.31 | $8.74 | $8.28 | $1,554.82万 | $35.47亿 | -3.95% |
| 377 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 308 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 113 |
ETHFIEther.fi
|
$0.5708 | $0.6177 | $0.5687 | $199.38万 | $5.62亿 | -5.96% |
| 123 |
BABABBABAB
|
$102.34 | $103.93 | $98.84 | $168.66万 | — | 3.41% |
| 239 |
POWRPower Ledger
|
$0.0534 | $0.0616 | $0.0532 | $60.62万 | $2,921.17万 | -9.03% |
| 298 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 31 |
MSTRBMSTRB
|
$130.7 | $137.47 | $130.55 | $1,543.25万 | — | -2.19% |
| 96 |
SEISei
|
$0.04653 | $0.04898 | $0.04639 | $256.98万 | $3.17亿 | -1.84% |
相关站点
共 40 个
Caldera _BTC行情
Near Protocol _BTC行情
Ethena _比特币行情
United Stables _加密货币行情
Uniswap _比特币行情
Origin _比特币行情
Holo _数字货币市值
USD1 _比特币行情
Pump.fun _以太坊ETH价格
Sophon _以太坊ETH价格
Aerodrome _BTC行情
Gram _比特币
SKHYB _BTC行情
AMDB _数字货币市值
Stellar _BTC行情
United Stables _BTC行情
BitTensor _数字货币市值
Sophon _数字货币市值
Origin _比特币
Litecoin _比特币
INTCB _比特币行情
GOOGLB _比特币行情
KORUB _比特币
INTCB _以太坊ETH价格
Aave _比特币
MSTRB _比特币
SKHYB _加密货币行情
TSLAB _数字货币市值
EUR _币种排行
MegaETH _加密货币行情
Injective _币种排行
Origin _比特币行情
First Digital _币种排行
牛来 _BTC行情
牛来 _比特币
Hyperliquid _数字货币市值
Polkadot _币种排行
1000CAT _以太坊ETH价格
Chainlink _比特币
Mitosis _数字货币市值