EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-14 19:15:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.85亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
ENSEthereum Name Service
|
$4.12 | $4.42 | $4.08 | $28.30万 | $1.52亿 | -4.19% |
| 570 |
KGSTKGST
|
$0.01125 | $0.011265 | $0.01096 | $9.62万 | — | 1.00% |
| 601 |
XNO纳米币
|
$0.298 | $0.318 | $0.298 | $5.41万 | $4,338.52万 | -3.25% |
| 594 |
SKUUBSKUUB
|
$12.55 | $13.78 | $12.32 | $6.91万 | — | -8.19% |
| 90 |
BONKBonk
|
$0.00000259 | $0.00000275 | $0.00000257 | $265.91万 | $2.09亿 | -2.63% |
| 73 |
INTCBIntel (bStocks Tokenized Stock
|
$58.58 | $61.88 | $57.05 | $432.20万 | $8,769.81万 | -4.27% |
| 622 |
VSTBVSTB
|
$130.7 | $136.00 | $130.45 | $2.17万 | — | -2.78% |
| 226 |
LITEBLITEB
|
$582.96 | $633.63 | $570.00 | $58.16万 | — | -5.89% |
| 304 |
GNSGains Network
|
$0.333 | $0.383 | $0.331 | $37.10万 | $884.63万 | -4.59% |
| 414 |
EDENOpenEden
|
$0.04533 | $0.04728 | $0.04507 | $23.01万 | $855.59万 | -2.68% |
| 23 |
AVAXAvalanche
|
$8.028 | $8.64 | $7.94 | $2,156.95万 | $35.17亿 | -4.64% |
| 327 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 268 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 78 |
ETHFIEther.fi
|
$0.5492 | $0.6189 | $0.5478 | $360.32万 | $5.58亿 | -9.19% |
| 374 |
BABABBABAB
|
$93.8 | $94.93 | $92.69 | $27.72万 | — | 1.02% |
| 576 |
POWRPower Ledger
|
$0.0467 | $0.0497 | $0.0466 | $8.57万 | $2,579.61万 | -3.91% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 471 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$107.42 | $114.65 | $106.06 | $1,169.52万 | $4,982.68万 | -5.01% |
| 111 |
SEISei
|
$0.04096 | $0.04448 | $0.04073 | $188.97万 | $2.92亿 | -5.32% |