Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-03 11:10:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
ENSEthereum Name Service
|
$4.75 | $5.04 | $4.73 | $38.40万 | $1.72亿 | -4.81% |
| 687 |
KGSTKGST
|
$0.011239 | $0.011258 | $0.011237 | $2.67万 | — | -0.16% |
| 673 |
XNONano
|
$0.314 | $0.323 | $0.314 | $3.96万 | $4,293.51万 | -2.48% |
| 689 |
SKUUBSKUUB
|
$17.11 | $19.33 | $16.67 | $2.58万 | — | -9.57% |
| 160 |
BONKBonk
|
$0.00000276 | $0.00000296 | $0.00000274 | $105.94万 | $2.15亿 | -5.48% |
| 18 |
INTCBINTCB
|
$61.03 | $66.99 | $59.48 | $3,174.98万 | — | -8.31% |
| 653 |
VSTBVSTB
|
$135.64 | $141.77 | $134.40 | $7.48万 | — | -2.88% |
| 61 |
LITEBLITEB
|
$692.4 | $943.13 | $680.48 | $565.86万 | — | -19.84% |
| 465 |
GNSGains Network
|
$0.359 | $0.393 | $0.348 | $24.34万 | $885.69万 | -4.01% |
| 314 |
EDENOpenEden
|
$0.05505 | $0.058 | $0.05443 | $44.83万 | $1,038.21万 | -2.94% |
| 31 |
AVAXAvalanche
|
$8.358 | $8.73 | $8.28 | $1,521.47万 | $35.47亿 | -3.37% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 114 |
ETHFIEther.fi
|
$0.5723 | $0.6156 | $0.5681 | $192.55万 | $5.62亿 | -5.90% |
| 141 |
BABABBABAB
|
$102.45 | $103.93 | $100.73 | $137.82万 | — | 1.70% |
| 379 |
POWRPower Ledger
|
$0.0518 | $0.0564 | $0.0516 | $35.33万 | $2,921.17万 | -7.83% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 30 |
MSTRBMSTRB
|
$130.94 | $137.47 | $129.57 | $1,592.52万 | — | -3.27% |
| 117 |
SEISei
|
$0.04634 | $0.04898 | $0.04616 | $178.56万 | $3.17亿 | -3.96% |
相关站点
共 40 个
Ethena USDe _比特币行情
USD1 _以太坊ETH价格
Quant _加密货币行情
First Digital _比特币行情
Near Protocol _币种排行
THORChain _比特币
SOXLB _比特币
Plasma _BTC行情
MRVLB _加密货币行情
BNCB _比特币行情
Worldcoin _币种排行
Worldcoin _比特币行情
Aerodrome _币种排行
RWUSD _数字货币市值
NBISB _BTC行情
Stellar _加密货币行情
MRVLB _比特币行情
OFFICIAL TRUMP _比特币行情
SNXXB _以太坊ETH价格
BitTensor _币种排行
Worldcoin _比特币行情
Injective _数字货币市值
CRCLB _比特币
Bitcoin _以太坊ETH价格
INTWB _加密货币行情
Worldcoin _比特币
BFUSD _币种排行
Sui _比特币
USDC _比特币
Ripple USD _比特币
Mitosis _比特币
PAX Gold _以太坊ETH价格
BFUSD _币种排行
SKHYB _数字货币市值
TQQQB _以太坊ETH价格
BNCB _币种排行
AMDB _币种排行
TRON _币种排行
Mitosis _比特币
Bitcoin Cash _比特币