Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 05:25:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
ENSEthereum Name Service
|
$4.8 | $5.04 | $4.76 | $38.53万 | $1.72亿 | -2.83% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011259 | $0.01124 | $2.43万 | — | -0.05% |
| 664 |
XNONano
|
$0.315 | $0.325 | $0.314 | $5.06万 | $4,293.51万 | -2.17% |
| 685 |
SKUUBSKUUB
|
$16.91 | $19.33 | $16.67 | $2.81万 | — | -6.06% |
| 153 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $116.27万 | $2.15亿 | -4.12% |
| 18 |
INTCBINTCB
|
$60.2 | $66.99 | $59.48 | $3,402.72万 | — | -8.55% |
| 652 |
VSTBVSTB
|
$134.55 | $141.77 | $134.40 | $7.50万 | — | -3.33% |
| 59 |
LITEBLITEB
|
$691.8 | $943.13 | $680.48 | $568.74万 | — | -18.46% |
| 430 |
GNSGains Network
|
$0.355 | $0.393 | $0.348 | $28.28万 | $885.69万 | -5.08% |
| 308 |
EDENOpenEden
|
$0.05574 | $0.058 | $0.05443 | $45.93万 | $1,038.21万 | -1.78% |
| 31 |
AVAXAvalanche
|
$8.36 | $8.74 | $8.28 | $1,586.87万 | $35.47亿 | -3.59% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 113 |
ETHFIEther.fi
|
$0.5736 | $0.6177 | $0.5681 | $203.69万 | $5.62亿 | -6.29% |
| 122 |
BABABBABAB
|
$101.68 | $103.93 | $98.84 | $172.14万 | — | 2.74% |
| 257 |
POWRPower Ledger
|
$0.0536 | $0.0616 | $0.0532 | $57.81万 | $2,921.17万 | -7.59% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 538 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 30 |
MSTRBMSTRB
|
$131.77 | $137.47 | $129.57 | $1,622.48万 | — | -1.72% |
| 101 |
SEISei
|
$0.04668 | $0.04898 | $0.04639 | $247.84万 | $3.17亿 | -2.87% |
相关站点
共 40 个
MegaETH _加密货币行情
Sophon _币种排行
NBISB _以太坊ETH价格
BitTensor _BTC行情
牛来 _比特币行情
1000CAT _比特币行情
Pump.fun _以太坊ETH价格
Uniswap _比特币行情
Chainlink _币种排行
Initia _币种排行
Tether Gold _以太坊ETH价格
INTCB _币种排行
Celo _币种排行
QQQB _比特币行情
Arbitrum _比特币行情
ZAMA _数字货币市值
Zcash _比特币行情
Gitcoin _以太坊ETH价格
Pendle _比特币
BFUSD _加密货币行情
Quant _币种排行
LITEB _加密货币行情
USDC _BTC行情
Aerodrome _比特币行情
Ethereum _以太坊ETH价格
Gitcoin _币种排行
NVDAB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Injective _加密货币行情
Ethena _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Avalanche _数字货币市值
牛来 _以太坊ETH价格
Aave _以太坊ETH价格
Solana _数字货币市值
BNCB _币种排行
MRVLB _币种排行
Uniswap _比特币
Zcash _比特币
Cardano _比特币