FWDIB
FWDIB · 美元计价
$5.2
-1.33%
≈ ￥34.32
(-$0.07)
更新于 2026-11-12 13:15:02
24H 最高$5.48
24H 最低$5.20
今日开盘$5.27
24H 成交量$7.80万
流通市值—
24H 涨跌额(-$0.07)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
ENSEthereum Name Service
|
$4.35 | $4.54 | $4.30 | $31.48万 | $1.61亿 | -1.36% |
| 325 |
KGSTKGST
|
$0.011243 | $0.011284 | $0.01115 | $42.01万 | — | -0.24% |
| 676 |
XNO纳米币
|
$0.31 | $0.327 | $0.308 | $4.53万 | $4,332.57万 | -2.52% |
| 559 |
SKUUBSKUUB
|
$13.94 | $15.69 | $13.94 | $13.80万 | — | -2.18% |
| 110 |
BONKBonk
|
$0.00000267 | $0.00000287 | $0.00000266 | $182.44万 | $2.21亿 | -5.65% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.23 | $64.05 | $59.84 | $2,421.17万 | $8,769.81万 | 0.60% |
| 653 |
VSTBVSTB
|
$132.28 | $136.99 | $130.64 | $7.03万 | — | -1.06% |
| 128 |
LITEBLITEB
|
$619.03 | $678.93 | $617.58 | $146.87万 | — | -0.84% |
| 99 |
GNSGains Network
|
$0.386 | $0.465 | $0.362 | $220.67万 | $940.50万 | 6.63% |
| 482 |
EDENOpenEden
|
$0.04604 | $0.04759 | $0.04479 | $19.92万 | $861.23万 | -2.04% |
| 24 |
AVAXAvalanche
|
$8.545 | $8.74 | $8.38 | $2,031.86万 | $36.72亿 | 1.21% |
| 369 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 78 |
ETHFIEther.fi
|
$0.621 | $0.6561 | $0.607 | $340.62万 | $6.22亿 | -1.91% |
| 214 |
BABABBABAB
|
$97.61 | $103.48 | $97.21 | $75.64万 | — | -5.42% |
| 647 |
POWRPower Ledger
|
$0.0508 | $0.0527 | $0.0505 | $7.70万 | $2,776.67万 | -1.93% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 512 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$118.24 | $124.17 | $118.18 | $1,035.10万 | $4,982.68万 | -3.38% |
| 129 |
SEISei
|
$0.04349 | $0.04531 | $0.04287 | $142.44万 | $3.04亿 | -1.09% |