IBMB
IBMB · 美元计价
$247.83
1.04%
≈ ￥1635.68
($2.55)
更新于 2026-11-10 02:00:03
24H 最高$248.55
24H 最低$244.25
今日开盘$245.28
24H 成交量$27.77万
流通市值—
24H 涨跌额($2.55)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
ENSEthereum Name Service
|
$4.53 | $4.60 | $4.19 | $45.08万 | $1.61亿 | 1.80% |
| 687 |
KGSTKGST
|
$0.011239 | $0.011244 | $0.011237 | $2.52万 | — | 0.00% |
| 423 |
XNO纳米币
|
$0.32 | $0.332 | $0.286 | $34.50万 | $4,306.51万 | -1.24% |
| 599 |
SKUUBSKUUB
|
$13.32 | $13.63 | $11.13 | $14.95万 | — | 6.22% |
| 120 |
BONKBonk
|
$0.00000283 | $0.00000289 | $0.00000262 | $197.33万 | $2.19亿 | 2.17% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$58.33 | $59.28 | $54.12 | $1,070.25万 | $8,769.81万 | 3.62% |
| 670 |
VSTBVSTB
|
$133.14 | $134.28 | $122.92 | $5.39万 | — | 5.97% |
| 123 |
LITEBLITEB
|
$599.39 | $616.97 | $511.62 | $193.49万 | — | 11.50% |
| 71 |
GNSGains Network
|
$0.443 | $0.559 | $0.378 | $552.90万 | $1,055.99万 | -4.73% |
| 414 |
EDENOpenEden
|
$0.04619 | $0.0473 | $0.04288 | $35.20万 | $846.41万 | 0.79% |
| 14 |
AVAXAvalanche
|
$8.665 | $9.01 | $7.77 | $4,835.25万 | $36.72亿 | 5.92% |
| 426 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 354 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 80 |
ETHFIEther.fi
|
$0.6225 | $0.6327 | $0.5594 | $458.36万 | $6.02亿 | 6.63% |
| 214 |
BABABBABAB
|
$105.63 | $110.31 | $105.27 | $84.81万 | — | -3.27% |
| 525 |
POWRPower Ledger
|
$0.0522 | $0.0535 | $0.0501 | $22.56万 | $2,783.29万 | -1.70% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 579 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$125.36 | $129.46 | $122.05 | $1,639.68万 | $4,982.68万 | -1.74% |
| 116 |
SEISei
|
$0.04455 | $0.04543 | $0.04177 | $216.72万 | $2.98亿 | 0.09% |
相关站点
共 40 个
BMNRB _数字货币市值
Pudgy Penguins _比特币行情
币安币 _以太坊ETH价格
First Digital _加密货币行情
BFUSD _BTC行情
Ripple USD _数字货币市值
ONEchain _比特币行情
LayerZero _比特币行情
Pudgy Penguins _BTC行情
QQQB _以太坊ETH价格
First Neiro _加密货币行情
Bubblemaps _以太坊ETH价格
TONToken _BTC行情
以太坊 _币种排行
Injective _比特币行情
Ondo _以太坊ETH价格
RWUSD _币种排行
狗币 _数字货币市值
QQQB _加密货币行情
币安币 _BTC行情
Chainlink _加密货币行情
Ondo _BTC行情
Artificial _数字货币市值
KORUB _加密货币行情
Gram _比特币行情
USDC _币种排行
Injective _币种排行
StraitsX USD _币种排行
Uniswap _BTC行情
艾达币 _以太坊ETH价格
Sui _比特币
Aptos _币种排行
United Stables _BTC行情
Reserve Rights _币种排行
NFPrompt _比特币
Virtuals _比特币行情
以太坊 _数字货币市值
PAX Gold _加密货币行情
BMNRB _BTC行情
COINB _以太坊ETH价格