Lisk
LSK · 美元计价
$0.1757
-6.29%
≈ ￥1.1596
(-$0.01)
更新于 2026-11-03 13:55:03
24H 最高$0.1964
24H 最低$0.1738
今日开盘$0.1875
24H 成交量$332.15万
流通市值$3,769.84万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
ENSEthereum Name Service
|
$4.74 | $4.96 | $4.73 | $35.31万 | $1.72亿 | -4.44% |
| 684 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.85万 | — | -0.04% |
| 672 |
XNONano
|
$0.316 | $0.321 | $0.314 | $3.91万 | $4,293.51万 | -1.56% |
| 689 |
SKUUBSKUUB
|
$16.91 | $19.11 | $16.67 | $2.37万 | — | -11.47% |
| 154 |
BONKBonk
|
$0.00000275 | $0.00000292 | $0.00000274 | $112.21万 | $2.15亿 | -5.82% |
| 20 |
INTCBINTCB
|
$60.46 | $66.89 | $59.48 | $2,983.30万 | — | -9.45% |
| 655 |
VSTBVSTB
|
$135.1 | $141.77 | $134.40 | $6.97万 | — | -3.52% |
| 59 |
LITEBLITEB
|
$686 | $943.13 | $680.48 | $590.96万 | — | -21.92% |
| 466 |
GNSGains Network
|
$0.363 | $0.393 | $0.348 | $23.97万 | $885.69万 | -3.71% |
| 319 |
EDENOpenEden
|
$0.05452 | $0.058 | $0.05439 | $43.63万 | $1,038.21万 | -3.20% |
| 34 |
AVAXAvalanche
|
$8.318 | $8.67 | $8.28 | $1,407.61万 | $35.47亿 | -3.81% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 117 |
ETHFIEther.fi
|
$0.5771 | $0.605 | $0.5681 | $183.41万 | $5.62亿 | -4.56% |
| 151 |
BABABBABAB
|
$101.64 | $103.93 | $101.12 | $113.23万 | — | -0.06% |
| 389 |
POWRPower Ledger
|
$0.052 | $0.0558 | $0.0514 | $34.02万 | $2,921.17万 | -4.76% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 29 |
MSTRBMSTRB
|
$130.1 | $137.47 | $129.57 | $1,547.52万 | — | -3.57% |
| 118 |
SEISei
|
$0.04674 | $0.04816 | $0.04615 | $182.92万 | $3.17亿 | -2.95% |
相关站点
共 40 个
Bitcoin _以太坊ETH价格
Near Protocol _币种排行
First Digital _比特币
Quant _加密货币行情
Bitcoin Cash _以太坊ETH价格
ZAMA _以太坊ETH价格
ZAMA _以太坊ETH价格
DRAMB _币种排行
INTCB _BTC行情
PAX Gold _币种排行
BitTensor _以太坊ETH价格
SOXLB _以太坊ETH价格
Ondo _比特币
MARSCOIN _数字货币市值
QQQB _加密货币行情
ZAMA _加密货币行情
AMDB _BTC行情
SNXXB _数字货币市值
Haedal _以太坊ETH价格
CRCLB _加密货币行情
Gram _加密货币行情
Cardano _币种排行
Injective _BTC行情
Ethena _比特币
Pudgy Penguins _数字货币市值
牛来 _加密货币行情
USDC _比特币行情
SKHYB _加密货币行情
Ethena _以太坊ETH价格
BNB _比特币行情
USD1 _以太坊ETH价格
Origin _加密货币行情
Ethereum _BTC行情
SKHYB _以太坊ETH价格
Cardano _比特币
ZAMA _币种排行
TONToken _数字货币市值
Solana _币种排行
Worldcoin _加密货币行情
Ethena _数字货币市值