莱特币
LTC · 美元计价
$48.25
-2.92%
≈ ￥318.45
(-$1.45)
更新于 2026-11-13 13:40:02
24H 最高$50.42
24H 最低$47.70
今日开盘$49.7
24H 成交量$1,891.73万
流通市值$37.34亿
24H 涨跌额(-$1.45)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
ENSEthereum Name Service
|
$4.22 | $4.39 | $4.16 | $54.83万 | $1.53亿 | -2.77% |
| 621 |
KGSTKGST
|
$0.011245 | $0.01128 | $0.01124 | $2.79万 | — | 0.01% |
| 608 |
XNO纳米币
|
$0.302 | $0.313 | $0.297 | $5.44万 | $4,166.76万 | -2.27% |
| 583 |
SKUUBSKUUB
|
$13.31 | $15.01 | $13.16 | $8.85万 | — | -5.40% |
| 111 |
BONKBonk
|
$0.00000262 | $0.00000274 | $0.00000257 | $219.27万 | $2.04亿 | -2.60% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$60.76 | $62.79 | $59.30 | $1,020.96万 | $8,769.81万 | 0.73% |
| 619 |
VSTBVSTB
|
$133.34 | $136.27 | $129.09 | $3.47万 | — | 1.23% |
| 132 |
LITEBLITEB
|
$613.36 | $644.26 | $585.66 | $152.83万 | — | -1.05% |
| 317 |
GNSGains Network
|
$0.337 | $0.381 | $0.333 | $38.20万 | $857.03万 | -11.32% |
| 334 |
EDENOpenEden
|
$0.04627 | $0.04728 | $0.0445 | $36.17万 | $838.40万 | 0.35% |
| 27 |
AVAXAvalanche
|
$8.102 | $8.71 | $8.00 | $2,119.37万 | $35.19亿 | -5.90% |
| 345 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 287 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 89 |
ETHFIEther.fi
|
$0.6029 | $0.6419 | $0.5915 | $329.56万 | $5.99亿 | -3.07% |
| 174 |
BABABBABAB
|
$92.84 | $97.75 | $92.84 | $98.03万 | — | -4.92% |
| 533 |
POWRPower Ledger
|
$0.0478 | $0.051 | $0.0472 | $13.68万 | $2,575.95万 | -6.09% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 489 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$110.53 | $119.69 | $110.10 | $1,555.17万 | $4,982.68万 | -5.96% |
| 117 |
SEISei
|
$0.04178 | $0.04371 | $0.04108 | $191.19万 | $2.86亿 | -4.06% |