Rocket Pool
RPL · 美元计价
$1.28
-4.55%
≈ ￥8.448
(-$0.06)
更新于 2026-11-14 10:50:02
24H 最高$1.36
24H 最低$1.25
今日开盘$1.341
24H 成交量$8.23万
流通市值$2,831.25万
24H 涨跌额(-$0.06)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
RPL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
ENSEthereum Name Service
|
$4.18 | $4.42 | $4.08 | $54.94万 | $1.52亿 | -3.24% |
| 187 |
KGSTKGST
|
$0.01124 | $0.011267 | $0.010188 | $94.21万 | — | -0.04% |
| 608 |
XNO纳米币
|
$0.302 | $0.318 | $0.298 | $5.13万 | $4,338.52万 | -0.66% |
| 581 |
SKUUBSKUUB
|
$12.49 | $14.21 | $12.32 | $9.02万 | — | -11.98% |
| 105 |
BONKBonk
|
$0.00000264 | $0.00000275 | $0.00000258 | $280.92万 | $2.09亿 | -1.49% |
| 62 |
INTCBIntel (bStocks Tokenized Stock
|
$58.56 | $61.89 | $57.05 | $712.99万 | $8,769.81万 | -5.38% |
| 621 |
VSTBVSTB
|
$130.91 | $136.00 | $130.63 | $2.68万 | — | -2.90% |
| 210 |
LITEBLITEB
|
$582.5 | $633.63 | $570.00 | $80.50万 | — | -7.59% |
| 352 |
GNSGains Network
|
$0.341 | $0.383 | $0.336 | $33.74万 | $884.63万 | -2.01% |
| 406 |
EDENOpenEden
|
$0.04592 | $0.04728 | $0.04507 | $26.72万 | $855.59万 | -1.27% |
| 26 |
AVAXAvalanche
|
$8.13 | $8.64 | $7.94 | $2,307.03万 | $35.17亿 | -1.22% |
| 346 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 293 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 75 |
ETHFIEther.fi
|
$0.5615 | $0.6248 | $0.5517 | $461.34万 | $5.58亿 | -8.85% |
| 153 |
BABABBABAB
|
$93.67 | $95.95 | $91.54 | $138.09万 | — | -2.38% |
| 592 |
POWRPower Ledger
|
$0.048 | $0.0497 | $0.047 | $7.93万 | $2,579.61万 | -0.62% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 492 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$108.65 | $114.65 | $107.00 | $1,313.53万 | $4,982.68万 | -3.30% |
| 120 |
SEISei
|
$0.04198 | $0.04448 | $0.04108 | $219.45万 | $2.92亿 | -1.04% |