Sapien
SAPIEN · 美元计价
$0.04983
-2.73%
≈ ￥0.328878
(-$0.00)
更新于 2026-11-03 02:40:02
24H 最高$0.05148
24H 最低$0.04959
今日开盘$0.05123
24H 成交量$14.50万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
ENSEthereum Name Service
|
$4.82 | $5.04 | $4.80 | $52.30万 | $1.72亿 | -1.83% |
| 687 |
KGSTKGST
|
$0.011242 | $0.011259 | $0.01124 | $2.21万 | — | 0.02% |
| 665 |
XNONano
|
$0.32 | $0.325 | $0.316 | $4.66万 | $4,293.51万 | -0.93% |
| 685 |
SKUUBSKUUB
|
$17.39 | $19.33 | $17.30 | $2.32万 | — | -3.28% |
| 156 |
BONKBonk
|
$0.00000278 | $0.00000296 | $0.00000276 | $110.20万 | $2.15亿 | -4.80% |
| 17 |
INTCBINTCB
|
$61.75 | $66.99 | $61.71 | $3,189.94万 | — | -6.41% |
| 650 |
VSTBVSTB
|
$136.27 | $141.77 | $136.09 | $6.97万 | — | -2.25% |
| 60 |
LITEBLITEB
|
$707.76 | $943.13 | $706.88 | $517.71万 | — | -16.61% |
| 427 |
GNSGains Network
|
$0.358 | $0.393 | $0.351 | $28.48万 | $885.69万 | -4.53% |
| 345 |
EDENOpenEden
|
$0.05599 | $0.058 | $0.05549 | $38.20万 | $1,038.21万 | -0.90% |
| 30 |
AVAXAvalanche
|
$8.345 | $8.74 | $8.33 | $1,553.28万 | $35.47亿 | -3.66% |
| 376 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 308 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 115 |
ETHFIEther.fi
|
$0.5785 | $0.6177 | $0.5754 | $187.72万 | $5.62亿 | -5.38% |
| 122 |
BABABBABAB
|
$102.9 | $103.93 | $98.84 | $165.78万 | — | 3.97% |
| 235 |
POWRPower Ledger
|
$0.0545 | $0.0616 | $0.054 | $63.32万 | $2,921.17万 | -7.00% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 32 |
MSTRBMSTRB
|
$133.28 | $137.47 | $131.11 | $1,492.58万 | — | -0.91% |
| 96 |
SEISei
|
$0.04688 | $0.04898 | $0.04672 | $264.04万 | $3.17亿 | -1.41% |
相关站点
共 40 个
KORUB _加密货币行情
MegaETH _币种排行
Aerodrome _数字货币市值
MegaETH _BTC行情
MegaETH _以太坊ETH价格
Celo _数字货币市值
RWUSD _加密货币行情
Sophon _比特币行情
Sophon _数字货币市值
Sophon _以太坊ETH价格
Aerodrome _BTC行情
Pendle _BTC行情
Tether Gold _BTC行情
Tether Gold _比特币
AMDB _以太坊ETH价格
Hyperliquid _币种排行
Gram _数字货币市值
Artificial _BTC行情
First Digital _BTC行情
Gitcoin _比特币行情
TQQQB _币种排行
BitTensor _比特币行情
Hedera _比特币行情
SKHYB _BTC行情
MUB _数字货币市值
Official _比特币行情
Sei _BTC行情
Official _加密货币行情
Aptos _BTC行情
Zcash _加密货币行情
Internet _加密货币行情
SOXLB _数字货币市值
Quant _比特币
DRAMB _加密货币行情
INTWB _币种排行
Celestia _比特币
PAX Gold _以太坊ETH价格
LayerZero _以太坊ETH价格
SOXLB _BTC行情
Sui _BTC行情