SKDDB
SKDDB · 美元计价
$10.64
6.51%
≈ ￥70.224
($0.65)
更新于 2026-11-14 22:40:02
24H 最高$10.69
24H 最低$9.99
今日开盘$9.99
24H 成交量$6.01万
流通市值—
24H 涨跌额($0.65)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
SKDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
ENSEthereum Name Service
|
$4.01 | $4.37 | $4.00 | $41.13万 | $1.52亿 | -8.24% |
| 603 |
KGSTKGST
|
$0.011239 | $0.011265 | $0.01117 | $5.29万 | — | 0.09% |
| 593 |
XNO纳米币
|
$0.293 | $0.318 | $0.292 | $6.62万 | $4,338.52万 | -6.39% |
| 598 |
SKUUBSKUUB
|
$12.32 | $13.34 | $12.32 | $6.12万 | — | -7.65% |
| 90 |
BONKBonk
|
$0.00000249 | $0.00000275 | $0.00000246 | $269.87万 | $2.09亿 | -8.79% |
| 77 |
INTCBIntel (bStocks Tokenized Stock
|
$58.19 | $60.62 | $57.05 | $357.58万 | $8,769.81万 | -3.85% |
| 622 |
VSTBVSTB
|
$130.65 | $135.28 | $130.35 | $1.84万 | — | -3.13% |
| 286 |
LITEBLITEB
|
$578.42 | $611.46 | $570.00 | $41.83万 | — | -5.15% |
| 301 |
GNSGains Network
|
$0.318 | $0.383 | $0.318 | $39.98万 | $884.63万 | -9.92% |
| 427 |
EDENOpenEden
|
$0.04453 | $0.04724 | $0.04437 | $22.71万 | $855.59万 | -5.50% |
| 22 |
AVAXAvalanche
|
$7.716 | $8.53 | $7.68 | $2,133.17万 | $35.17亿 | -9.36% |
| 336 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 80 |
ETHFIEther.fi
|
$0.5231 | $0.5884 | $0.5222 | $332.68万 | $5.58亿 | -10.61% |
| 424 |
BABABBABAB
|
$93.56 | $94.93 | $93.34 | $23.07万 | — | -0.65% |
| 570 |
POWRPower Ledger
|
$0.0456 | $0.0495 | $0.0453 | $9.17万 | $2,579.61万 | -7.13% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 474 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$104.51 | $113.10 | $104.51 | $1,060.19万 | $4,982.68万 | -6.26% |
| 113 |
SEISei
|
$0.0399 | $0.04421 | $0.03961 | $183.46万 | $2.92亿 | -9.52% |