Sui
SUI · 美元计价
$0.8333
-2.37%
≈ ￥5.4998
(-$0.02)
更新于 2026-11-09 12:05:02
24H 最高$0.8593
24H 最低$0.8
今日开盘$0.8535
24H 成交量$2,408.01万
流通市值$34.87亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
ENSEthereum Name Service
|
$4.39 | $4.54 | $4.19 | $49.71万 | $1.58亿 | -3.09% |
| 683 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $9,911.36 | — | -0.02% |
| 325 |
XNO纳米币
|
$0.308 | $0.352 | $0.286 | $41.14万 | $4,429.88万 | -2.22% |
| 626 |
SKUUBSKUUB
|
$12.53 | $12.88 | $11.57 | $8.66万 | — | 0.48% |
| 128 |
BONKBonk
|
$0.00000273 | $0.00000281 | $0.00000262 | $136.30万 | $2.15亿 | -2.15% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$56.61 | $57.16 | $54.77 | $467.37万 | $8,769.81万 | 0.80% |
| 684 |
VSTBVSTB
|
$125.81 | $126.75 | $123.77 | $9,705.67 | — | 0.33% |
| 212 |
LITEBLITEB
|
$539.29 | $546.27 | $521.31 | $71.91万 | — | 0.48% |
| 64 |
GNSGains Network
|
$0.381 | $0.575 | $0.305 | $407.69万 | $1,361.04万 | 12.39% |
| 409 |
EDENOpenEden
|
$0.04456 | $0.04796 | $0.04288 | $29.74万 | $843.25万 | -6.60% |
| 37 |
AVAXAvalanche
|
$8.025 | $8.27 | $7.77 | $964.19万 | $34.43亿 | -2.23% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 310 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 86 |
ETHFIEther.fi
|
$0.592 | $0.6041 | $0.5594 | $257.20万 | $5.64亿 | 0.29% |
| 373 |
BABABBABAB
|
$107.46 | $110.31 | $107.27 | $35.74万 | — | -1.40% |
| 410 |
POWRPower Ledger
|
$0.0522 | $0.0538 | $0.0501 | $29.63万 | $2,807.31万 | -1.70% |
| 297 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 526 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$125.79 | $129.03 | $122.23 | $814.87万 | $4,982.68万 | -1.21% |
| 115 |
SEISei
|
$0.04363 | $0.04533 | $0.04177 | $156.69万 | $2.99亿 | -3.71% |
相关站点
共 40 个
Caldera _BTC行情
比特现金 _币种排行
Gram _比特币行情
First Neiro _币种排行
币安币 _以太坊ETH价格
Caldera _比特币行情
Bubblemaps _比特币
Chainlink _币种排行
Official _以太坊ETH价格
Official _比特币
Official _数字货币市值
以太坊 _数字货币市值
恒星币 _比特币
Avalanche _比特币行情
Celo _币种排行
Caldera _加密货币行情
Artificial _数字货币市值
Pepe _数字货币市值
狗币 _以太坊ETH价格
Injective _数字货币市值
Pepe _以太坊ETH价格
Ondo _币种排行
以太坊 _币种排行
Ondo _加密货币行情
United Stables _币种排行
Injective _比特币
Hyperliquid _以太坊ETH价格
Filecoin _数字货币市值
BEAMX _比特币行情
LayerZero _比特币
Ripple USD _比特币行情
LayerZero _币种排行
Meteora _比特币行情
USDC _数字货币市值
COINB _以太坊ETH价格
ONEchain _数字货币市值
Holo _BTC行情
Injective _比特币
达世币 _以太坊ETH价格
以太坊 _加密货币行情